APPB

APPB · 美元计价

$260.29

≈ ￥1717.91

-0.96% (-$2.53)

更新于 2026-10-29 08:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.96万

流通市值

—

24H 涨跌额

(-$2.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
391	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.89万	$3,933.98万	1.43%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.32万	$3.11亿	0.12%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.69万	$461.20万	-0.71%
505	CRDOBCRDOB	$169.08	$175.24	$166.21	$21.22万	—	0.85%
225	BREVBrevis	$0.0826	$0.0861	$0.0813	$83.52万	$2,060.43万	-2.25%
327	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.54万	$1.19亿	1.62%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
563	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.14万	$4,997.68万	-0.48%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.14万	$4,033.50万	-4.69%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,374.48万	0.63%
335	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.41万	$8,727.01万	2.00%
98	AMDBAdvanced Micro Devices (bStock	$568.41	$581.36	$560.57	$329.89万	$1,308.42万	1.27%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	0.00%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
488	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.51万	$882.98万	2.29%
560	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.34万	$1,777.54万	0.06%
396	ZILZilliqa	$0.002002	$0.002052	$0.001963	$35.93万	$3,916.70万	0.50%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%