Bonfida

FIDA · 美元计价

$0.01807

≈ ￥0.119262

0.95% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.0179

24H 成交量

$14.05万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
413	PEOPLEConstitutionDAO	$0.00782	$0.00792	$0.0076	$32.51万	$3,885.45万	1.82%
283	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.29万	$3.12亿	0.31%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.44万	$454.28万	-0.35%
540	CRDOBCRDOB	$171.2	$175.24	$166.86	$17.06万	—	2.33%
201	BREVBrevis	$0.0828	$0.0872	$0.0813	$99.13万	$2,083.27万	-3.38%
363	SUPERSuperVerse	$0.1847	$0.1879	$0.1751	$40.30万	$1.16亿	3.01%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	CFGCentrifuge	$0.1073	$0.1136	$0.1029	$157.11万	$3,970.72万	-3.25%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$7.23万	$1,355.50万	1.13%
304	ARKMArkham	$0.1223	$0.1238	$0.1185	$54.21万	$8,543.29万	2.17%
97	AMDBAdvanced Micro Devices (bStock	$576.27	$581.36	$559.65	$309.05万	$1,297.97万	2.95%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
513	TLMAlien Worlds	$0.001229	$0.001239	$0.001199	$19.70万	$855.72万	1.49%
585	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.05万	$1,764.75万	0.95%
381	ZILZilliqa	$0.002013	$0.002052	$0.001963	$37.28万	$3,872.69万	0.55%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%