Zilliqa

ZIL · 美元计价

$0.001966

≈ ￥0.012976

-1.65% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.002083

24H 最低

$0.0019

今日开盘

$0.001999

24H 成交量

$48.03万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
579	CRDOBCRDOB	$157.84	$172.11	$155.52	$19.64万	—	-6.35%
368	BREVBrevis	$0.0821	$0.0851	$0.0789	$52.80万	$2,097.08万	0.00%
271	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.32万	$1.19亿	-6.76%
462	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%
609	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.36万	$1,377.24万	-4.72%
327	ARKMArkham	$0.1119	$0.1235	$0.1084	$61.39万	$8,765.39万	-8.50%
98	AMDBAdvanced Micro Devices (bStock	$535.67	$575.35	$524.75	$445.54万	$1,163.15万	-5.49%
7	USD1USD1	$0.99953	$1.00	$0.9987	$1.99亿	$38.85亿	-0.06%
428	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%
508	FIDABonfida	$0.01713	$0.01836	$0.01654	$30.17万	$1,799.89万	-5.15%
394	ZILZilliqa	$0.001966	$0.002083	$0.0019	$48.03万	$4,014.11万	-1.65%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%