Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
376	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$39.41万	$3,933.98万	-2.58%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.69万	$3.11亿	-0.43%
469	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.31万	$461.20万	-3.86%
512	CRDOBCRDOB	$165.6	$175.24	$162.72	$21.54万	—	-2.97%
253	BREVBrevis	$0.0815	$0.0861	$0.0789	$73.98万	$2,060.43万	-1.21%
300	SUPERSuperVerse	$0.1757	$0.1879	$0.1739	$57.28万	$1.19亿	-2.34%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.52%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
172	CFGCentrifuge	$0.1023	$0.11	$0.1014	$140.26万	$4,033.50万	-6.23%
626	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$10.89万	$1,374.48万	-2.61%
388	ARKMArkham	$0.1192	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.33%
94	AMDBAdvanced Micro Devices (bStock	$560.07	$581.36	$553.36	$347.97万	$1,308.42万	-1.47%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
413	TLMAlien Worlds	$0.001212	$0.00126	$0.001191	$34.03万	$882.98万	-0.66%
553	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
405	ZILZilliqa	$0.001964	$0.002052	$0.001942	$35.28万	$3,916.70万	-3.54%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%