WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 23:20:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
414	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00759	$32.35万	$3,875.16万	1.32%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.87万	$3.10亿	0.49%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.67万	$463.03万	-1.77%
582	CRDOBCRDOB	$169.21	$175.02	$161.00	$13.07万	—	4.44%
106	BREVBrevis	$0.0842	$0.0986	$0.0813	$263.46万	$2,008.07万	-10.04%
392	SUPERSuperVerse	$0.1769	$0.182	$0.1751	$35.65万	$1.18亿	-1.34%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.49万	$5,052.75万	-2.62%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.19万	$4,208.18万	-3.51%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$8.06万	$1,358.75万	-0.25%
280	ARKMArkham	$0.1198	$0.1235	$0.1185	$57.22万	$8,569.61万	-0.66%
96	AMDBAdvanced Micro Devices (bStock	$568.32	$574.43	$556.04	$299.30万	$1,259.97万	2.17%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
397	TLMAlien Worlds	$0.001211	$0.001239	$0.001178	$34.99万	$823.75万	2.80%
578	FIDABonfida	$0.01783	$0.01814	$0.01765	$13.33万	$1,759.66万	0.17%
377	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.73万	$3,859.25万	0.30%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%