Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.55

≈ ￥2313.63

1.17% ($4.06)

更新于 2026-10-30 12:20:01

24H 最高

$353.41

24H 最低

$346.41

今日开盘

$346.49

24H 成交量

$192.75万

流通市值

$543.94万

24H 涨跌额

($4.06)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
193	SUNSun Token	$0.01673	$0.01745	$0.01604	$185.35万	$3.13亿	3.14%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.41万	$460.19万	-5.86%
569	CRDOBCRDOB	$155.9	$169.70	$151.88	$23.76万	—	-5.62%
380	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.32万	$2,097.08万	0.99%
157	SUPERSuperVerse	$0.1483	$0.1853	$0.135	$241.13万	$1.19亿	-15.31%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	CFGCentrifuge	$0.0867	$0.1084	$0.0805	$281.70万	$4,106.85万	-15.17%
605	SPELLSpell	$0.0000745	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.73%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.78万	$871.14万	-6.79%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$67.01万	$4,014.11万	-0.87%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%