Adventure Gold

AGLD · 美元计价

$0.1751

≈ ￥1.1557

-0.29% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1756

24H 成交量

$28.53万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
232	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.45万	$3,994.11万	-8.71%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
567	CRDOBCRDOB	$154.8	$169.70	$151.88	$24.05万	—	-5.37%
371	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.88万	$2,097.08万	1.01%
204	SUPERSuperVerse	$0.144	$0.1853	$0.1413	$163.43万	$1.19亿	-17.76%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.99%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
506	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.02%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%