aixbt

AIXBT · 美元计价

$0.0184

≈ ￥0.12144

0.60% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01829

24H 成交量

$21.16万

流通市值

$1,857.54万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
297	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.21万	$3,994.11万	2.76%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.43万	$460.19万	0.36%
535	CRDOBCRDOB	$165.31	$175.24	$162.72	$20.99万	—	-2.33%
335	BREVBrevis	$0.0849	$0.085	$0.0789	$50.46万	$2,097.08万	2.41%
276	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$68.23万	$1.19亿	2.49%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	GPSGoPlus Security	$0.00858	$0.00859	$0.008	$20.23万	$5,062.34万	5.54%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.33万	$4,106.85万	3.10%
607	SPELLSpell	$0.0000805	$0.0000811	$0.0000776	$13.82万	$1,377.24万	2.03%
444	ARKMArkham	$0.1203	$0.1238	$0.1169	$31.14万	$8,765.39万	1.01%
96	AMDBAdvanced Micro Devices (bStock	$567.1	$581.36	$553.36	$367.16万	$1,163.15万	-0.46%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
347	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.40万	$871.14万	1.41%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.32万	$1,799.89万	2.20%
414	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.78万	$4,014.11万	4.22%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%