My Neighbor Alice

ALICE · 美元计价

$0.1285

≈ ￥0.8481

-7.49% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.1401

24H 最低

$0.1258

今日开盘

$0.1389

24H 成交量

$27.35万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
265	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$81.54万	$3,994.11万	-9.10%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
576	CRDOBCRDOB	$159.09	$172.88	$157.71	$19.28万	—	-5.20%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
269	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$80.27万	$1.19亿	-8.06%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.21万	$1,377.24万	-5.23%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
410	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
381	ZILZilliqa	$0.001944	$0.002083	$0.0019	$48.03万	$4,014.11万	-3.48%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%