Applied Materials (bStocks Tok

AMATB · 美元计价

$412.03

≈ ￥2719.4

3.97% ($15.73)

更新于 2026-10-29 05:25:01

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.3

24H 成交量

$24.38万

流通市值

$945.78万

24H 涨跌额

($15.73)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
386	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$37.19万	$3,885.45万	1.56%
403	SUNSun Token	$0.01625	$0.01632	$0.01616	$35.04万	$3.12亿	0.56%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.13万	$454.28万	0.00%
512	CRDOBCRDOB	$168.1	$175.24	$166.21	$20.20万	—	0.61%
206	BREVBrevis	$0.0825	$0.0872	$0.0813	$99.28万	$2,083.27万	-4.29%
345	SUPERSuperVerse	$0.1836	$0.1879	$0.1751	$46.11万	$1.16亿	3.03%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	GPSGoPlus Security	$0.00837	$0.00842	$0.00809	$17.03万	$4,925.68万	0.36%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
162	CFGCentrifuge	$0.1062	$0.1132	$0.1029	$148.07万	$3,970.72万	-5.68%
649	SPELLSpell	$0.0000809	$0.0000811	$0.0000786	$7.94万	$1,355.50万	1.76%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.03万	$8,543.29万	2.33%
97	AMDBAdvanced Micro Devices (bStock	$566.79	$581.36	$560.57	$311.65万	$1,297.97万	1.05%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
487	TLMAlien Worlds	$0.001256	$0.001259	$0.001199	$22.55万	$855.72万	4.15%
577	FIDABonfida	$0.01814	$0.01821	$0.01765	$15.09万	$1,764.75万	1.45%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.47万	$3,872.69万	1.56%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%