ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
375	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$39.28万	$3,933.98万	-1.80%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.57万	$3.11亿	-0.31%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
512	CRDOBCRDOB	$166.76	$175.24	$162.72	$21.54万	—	-2.44%
259	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.60万	$2,060.43万	-0.86%
301	SUPERSuperVerse	$0.1774	$0.1879	$0.1739	$57.43万	$1.19亿	-0.84%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.46万	$4,997.68万	-1.81%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
172	CFGCentrifuge	$0.1037	$0.11	$0.1014	$134.78万	$4,033.50万	-4.51%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
386	ARKMArkham	$0.1199	$0.1238	$0.1177	$37.23万	$8,727.01万	-0.83%
95	AMDBAdvanced Micro Devices (bStock	$565.37	$581.36	$553.36	$348.61万	$1,308.42万	-0.51%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
408	TLMAlien Worlds	$0.001216	$0.00126	$0.001191	$34.29万	$882.98万	0.25%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.87万	$1,777.54万	-2.39%
410	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.04万	$3,916.70万	-1.53%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%