阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 13:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
375	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.41万	$3,933.98万	-1.42%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
512	CRDOBCRDOB	$167.19	$175.24	$162.72	$21.55万	—	-2.08%
250	BREVBrevis	$0.0815	$0.0861	$0.0789	$74.91万	$2,060.43万	-0.73%
302	SUPERSuperVerse	$0.1764	$0.1879	$0.1739	$57.24万	$1.19亿	-1.56%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
625	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-1.99%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.49万	$8,727.01万	-0.91%
97	AMDBAdvanced Micro Devices (bStock	$563.98	$581.36	$553.36	$347.98万	$1,308.42万	-0.81%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
553	FIDABonfida	$0.01755	$0.01821	$0.01728	$17.93万	$1,777.54万	-2.55%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%