Api3

API3 · 美元计价

$0.2599

≈ ￥1.7153

5.87% ($0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2455

24H 成交量

$92.65万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
442	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.35万	$3,875.16万	6.78%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.10亿	0.37%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.19万	$463.03万	0.72%
625	CRDOBCRDOB	$171.35	$172.45	$155.06	$10.04万	—	8.33%
76	BREVBrevis	$0.0834	$0.0986	$0.0802	$481.50万	$2,008.07万	2.96%
397	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$35.03万	$1.18亿	2.67%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.74%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	CFGCentrifuge	$0.109	$0.1138	$0.0994	$263.07万	$4,208.18万	8.35%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.12万	$1,358.75万	3.46%
280	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.08万	$8,569.61万	3.69%
99	AMDBAdvanced Micro Devices (bStock	$569.43	$572.74	$532.95	$299.53万	$1,259.97万	6.42%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	5.74%
603	FIDABonfida	$0.01809	$0.01814	$0.01738	$11.77万	$1,759.66万	3.55%
378	ZILZilliqa	$0.00201	$0.002052	$0.001939	$37.86万	$3,859.25万	3.08%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%