AS Roma Fan Token

ASR · 美元计价

$0.762

≈ ￥5.0292

3.82% ($0.03)

更新于 2026-10-28 18:30:02

24H 最高

$0.763

24H 最低

$0.734

今日开盘

$0.734

24H 成交量

$4.82万

流通市值

$674.24万

24H 涨跌额

($0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
438	PEOPLEConstitutionDAO	$0.00782	$0.0079	$0.00738	$28.53万	$3,875.16万	5.82%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.11万	$3.10亿	0.31%
476	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.74万	$463.03万	1.44%
624	CRDOBCRDOB	$172.11	$172.45	$155.06	$10.05万	—	8.70%
77	BREVBrevis	$0.0845	$0.0986	$0.0802	$484.00万	$2,008.07万	4.71%
404	SUPERSuperVerse	$0.1807	$0.182	$0.1754	$34.42万	$1.18亿	2.96%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.86%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	CFGCentrifuge	$0.1092	$0.1138	$0.0997	$260.59万	$4,208.18万	9.20%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000779	$6.78万	$1,358.75万	3.72%
279	ARKMArkham	$0.1211	$0.1235	$0.116	$57.37万	$8,569.61万	3.86%
99	AMDBAdvanced Micro Devices (bStock	$570.01	$572.74	$534.92	$299.22万	$1,259.97万	6.46%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.15亿	$39.05亿	0.01%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
398	TLMAlien Worlds	$0.001212	$0.001239	$0.001146	$34.71万	$823.75万	5.76%
601	FIDABonfida	$0.01805	$0.01814	$0.01749	$11.73万	$1,759.66万	3.14%
377	ZILZilliqa	$0.002004	$0.002052	$0.001943	$37.73万	$3,859.25万	2.77%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%