AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
445	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.47万	$3,875.16万	6.07%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.72万	$3.10亿	0.49%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.40万	$463.03万	1.08%
630	CRDOBCRDOB	$171.13	$172.45	$155.06	$9.71万	—	8.50%
76	BREVBrevis	$0.0832	$0.0986	$0.0802	$483.46万	$2,008.07万	2.59%
401	SUPERSuperVerse	$0.1809	$0.182	$0.1748	$34.80万	$1.18亿	2.49%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$253.59万	$4,208.18万	7.92%
648	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.40万	$1,358.75万	3.46%
282	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.13万	$8,569.61万	3.07%
97	AMDBAdvanced Micro Devices (bStock	$568.52	$572.74	$532.29	$301.65万	$1,259.97万	6.75%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.00%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.59万	$823.75万	6.00%
605	FIDABonfida	$0.018	$0.01814	$0.01738	$11.57万	$1,759.66万	2.39%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.43万	$3,859.25万	3.18%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%