Astar

ASTR · 美元计价

$0.006293

≈ ￥0.041534

-0.85% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006347

24H 成交量

$16.51万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
482	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$26.96万	$460.19万	1.08%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.81万	—	-2.27%
333	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.68万	$2,097.08万	2.30%
277	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.27万	$1.19亿	2.60%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.25万	$5,062.34万	4.30%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
186	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$114.90万	$4,106.85万	2.80%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.99万	$1,377.24万	1.90%
446	ARKMArkham	$0.1207	$0.1238	$0.1169	$31.09万	$8,765.39万	1.17%
96	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$365.60万	$1,163.15万	-0.29%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
349	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$48.07万	$871.14万	1.24%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.06万	$1,799.89万	1.97%
413	ZILZilliqa	$0.002063	$0.002083	$0.001942	$35.53万	$4,014.11万	4.30%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%