AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.1

≈ ￥277.86

0.79% ($0.33)

更新于 2026-10-29 03:50:02

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$41.77

24H 成交量

$12.67万

流通市值

$187.62万

24H 涨跌额

($0.33)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
418	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.0076	$31.33万	$3,885.45万	0.52%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.39万	$3.12亿	0.25%
486	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.32万	$454.28万	-0.71%
537	CRDOBCRDOB	$172.94	$175.02	$166.47	$16.70万	—	3.61%
194	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.76万	$2,083.27万	-1.88%
394	SUPERSuperVerse	$0.1836	$0.1837	$0.1751	$35.17万	$1.16亿	2.17%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.48%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
144	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$157.20万	$3,970.72万	-2.90%
646	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
303	ARKMArkham	$0.122	$0.1235	$0.1185	$53.22万	$8,543.29万	2.01%
95	AMDBAdvanced Micro Devices (bStock	$577.37	$579.34	$558.68	$330.74万	$1,297.97万	2.92%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
512	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.79万	$855.72万	1.49%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
383	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.73万	$3,872.69万	0.45%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%