Veranta

AVNT · 美元计价

$0.0964

≈ ￥0.63624

-11.48% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.1096

24H 最低

$0.0958

今日开盘

$0.1089

24H 成交量

$109.76万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
360	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.08%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
509	CRDOBCRDOB	$167.08	$175.24	$162.72	$22.11万	—	-2.42%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.47万	$2,060.43万	-1.20%
300	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$58.26万	$1.19亿	-3.37%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
440	ARKMArkham	$0.1181	$0.1238	$0.1169	$30.45万	$8,727.01万	-2.15%
91	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$359.37万	$1,308.42万	-1.04%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%
565	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%