AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.66

≈ ￥400.356

-6.09% (-$3.93)

更新于 2026-10-30 03:40:01

24H 最高

$66.00

24H 最低

$58.44

今日开盘

$64.59

24H 成交量

$132.99万

流通市值

$323.40万

24H 涨跌额

(-$3.93)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.16%
511	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.80万	$3.13亿	0.00%
493	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.36万	$460.19万	-1.77%
550	CRDOBCRDOB	$163.76	$175.24	$160.92	$19.90万	—	-5.07%
363	BREVBrevis	$0.0837	$0.0851	$0.0789	$44.23万	$2,097.08万	0.24%
283	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$64.25万	$1.19亿	-2.90%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.62万	$5,062.34万	0.84%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.43万	$4,106.85万	-1.60%
609	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.75%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.02万	$8,765.39万	-2.48%
98	AMDBAdvanced Micro Devices (bStock	$565.21	$581.36	$553.36	$370.30万	$1,163.15万	-1.90%
9	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
352	TLMAlien Worlds	$0.001209	$0.00126	$0.001168	$46.73万	$871.14万	-0.90%
547	FIDABonfida	$0.0178	$0.01836	$0.01724	$20.12万	$1,799.89万	-0.89%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.75%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%