Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.36% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.94万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
424	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$30.20万	$3,885.45万	-0.52%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.08万	$3.12亿	0.12%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.83万	$454.28万	-1.41%
589	CRDOBCRDOB	$172.06	$175.02	$166.14	$12.61万	—	3.56%
183	BREVBrevis	$0.0835	$0.0872	$0.0813	$113.73万	$2,083.27万	-3.02%
409	SUPERSuperVerse	$0.1801	$0.1817	$0.1751	$32.87万	$1.16亿	0.11%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
130	CFGCentrifuge	$0.1061	$0.1138	$0.1029	$178.09万	$3,970.72万	-6.02%
646	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.13%
300	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.69万	$8,543.29万	0.92%
93	AMDBAdvanced Micro Devices (bStock	$576.61	$579.34	$558.68	$340.58万	$1,297.97万	2.93%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
509	TLMAlien Worlds	$0.001221	$0.001231	$0.001194	$18.93万	$855.72万	2.26%
587	FIDABonfida	$0.01795	$0.01814	$0.01765	$12.65万	$1,764.75万	0.11%
382	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.34万	$3,872.69万	-0.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%