注意力币

BAT · 美元计价

$0.1373

≈ ￥0.90618

-8.10% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.151

24H 最低

$0.1363

今日开盘

$0.1494

24H 成交量

$131.50万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.32万	$3,933.98万	-4.22%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.69万	$3.11亿	0.12%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.98万	$461.20万	-4.24%
512	CRDOBCRDOB	$166.5	$175.24	$162.72	$22.05万	—	-3.33%
276	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.59万	$2,060.43万	-3.20%
296	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.59万	$1.19亿	-2.72%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.61万	$4,997.68万	-0.73%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	CFGCentrifuge	$0.1041	$0.1094	$0.1014	$123.10万	$4,033.50万	-4.76%
602	SPELLSpell	$0.0000789	$0.0000811	$0.0000776	$13.73万	$1,374.48万	-2.23%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
420	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.29万	$3,916.70万	-1.59%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%