比特现金

BCH · 美元计价

$280.1

≈ ￥1848.66

-6.26% (-$18.70)

更新于 2026-10-29 14:30:03

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$298.8

24H 成交量

$1,189.68万

流通市值

$58.23亿

24H 涨跌额

(-$18.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
377	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$39.39万	$3,933.98万	-2.70%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.48万	$3.11亿	-0.37%
465	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$27.25万	$461.20万	-2.84%
504	CRDOBCRDOB	$165.75	$175.24	$162.72	$22.39万	—	-3.67%
260	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.77万	$2,060.43万	-1.46%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.84万	$1.19亿	-2.00%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.67万	$4,997.68万	-3.13%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.52万	$4,033.50万	-5.62%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.07万	$1,374.48万	-1.87%
394	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.74%
93	AMDBAdvanced Micro Devices (bStock	$562.66	$581.36	$553.36	$350.22万	$1,308.42万	-1.40%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
405	TLMAlien Worlds	$0.001202	$0.00126	$0.001191	$35.37万	$882.98万	-1.15%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.21万	$1,777.54万	-3.11%
409	ZILZilliqa	$0.001964	$0.002052	$0.001942	$34.76万	$3,916.70万	-2.43%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%