Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.70万	$3,885.45万	0.52%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.79万	$3.12亿	0.31%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.49万	$454.28万	-1.05%
503	CRDOBCRDOB	$168.55	$175.24	$166.21	$21.25万	—	0.57%
211	BREVBrevis	$0.0819	$0.0861	$0.0813	$92.84万	$2,083.27万	-4.32%
334	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$48.02万	$1.16亿	1.00%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.89万	$3,970.72万	-5.89%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.47万	$1,355.50万	0.38%
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.24万	$8,543.29万	0.75%
98	AMDBAdvanced Micro Devices (bStock	$568.72	$581.36	$560.57	$322.77万	$1,297.97万	1.16%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
488	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.50万	$855.72万	2.71%
573	FIDABonfida	$0.01793	$0.01821	$0.01765	$15.18万	$1,764.75万	-0.17%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.61万	$3,872.69万	0.75%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%