BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
417	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.0076	$31.31万	$3,885.45万	0.91%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.40万	$3.12亿	0.25%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.38万	$454.28万	-0.36%
540	CRDOBCRDOB	$173.42	$175.02	$166.86	$16.68万	—	3.75%
196	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.33万	$2,083.27万	-2.11%
394	SUPERSuperVerse	$0.1844	$0.1846	$0.1751	$35.37万	$1.16亿	2.67%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.60%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$156.45万	$3,970.72万	-2.81%
647	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
303	ARKMArkham	$0.1221	$0.1235	$0.1185	$53.27万	$8,543.29万	2.09%
94	AMDBAdvanced Micro Devices (bStock	$577.54	$579.34	$558.68	$333.94万	$1,297.97万	3.04%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
514	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.74万	$855.72万	1.41%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
385	ZILZilliqa	$0.002011	$0.002052	$0.001963	$36.75万	$3,872.69万	0.75%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%