BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 20:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.68万	$3,933.98万	-3.09%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.81万	$3.11亿	0.06%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.13%
526	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.86万	—	-3.64%
288	BREVBrevis	$0.0821	$0.0848	$0.0789	$61.39万	$2,060.43万	-1.91%
294	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$57.74万	$1.19亿	-2.89%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.50万	$4,997.68万	0.24%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.30万	$4,033.50万	-3.45%
605	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.50%
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
353	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.07万	$882.98万	-1.81%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$31.86万	$3,916.70万	-0.55%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%