Biconomy

BICO · 美元计价

$0.01705

≈ ￥0.11253

8.60% ($0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.0157

24H 成交量

$177.29万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
395	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00754	$35.55万	$3,933.98万	-2.57%
475	SUNSun Token	$0.0162	$0.01632	$0.01618	$24.21万	$3.11亿	-0.61%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
501	CRDOBCRDOB	$165.57	$175.24	$164.99	$21.56万	—	-2.87%
228	BREVBrevis	$0.0802	$0.0861	$0.0799	$81.44万	$2,060.43万	-3.84%
321	SUPERSuperVerse	$0.1769	$0.1879	$0.1751	$52.07万	$1.19亿	-1.78%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
170	CFGCentrifuge	$0.1038	$0.1121	$0.1029	$139.09万	$4,033.50万	-6.99%
645	SPELLSpell	$0.0000784	$0.0000811	$0.0000781	$8.57万	$1,374.48万	-2.49%
341	ARKMArkham	$0.1197	$0.1238	$0.1185	$46.69万	$8,727.01万	-1.07%
93	AMDBAdvanced Micro Devices (bStock	$558.26	$581.36	$556.67	$343.31万	$1,308.42万	-1.89%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
469	TLMAlien Worlds	$0.001232	$0.00126	$0.001199	$25.20万	$882.98万	0.41%
554	FIDABonfida	$0.01756	$0.01821	$0.01751	$16.82万	$1,777.54万	-2.77%
385	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.35万	$3,916.70万	-0.80%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%