Bancor Network

BNT · 美元计价

$0.3008

≈ ￥1.9853

1.62% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.296

24H 成交量

$13.37万

流通市值

$2,977.38万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
304	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$56.87万	$3,994.11万	2.09%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
535	CRDOBCRDOB	$166.39	$175.24	$162.72	$21.01万	—	-1.48%
331	BREVBrevis	$0.0843	$0.0844	$0.0789	$51.15万	$2,097.08万	1.57%
275	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$68.68万	$1.19亿	2.77%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.16万	$1,377.24万	1.78%
448	ARKMArkham	$0.121	$0.1238	$0.1169	$30.75万	$8,765.39万	0.83%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
548	FIDABonfida	$0.01821	$0.01836	$0.01724	$19.63万	$1,799.89万	2.36%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%