BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 17:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
174	SUNSun Token	$0.01629	$0.01745	$0.01604	$223.42万	$3.13亿	0.12%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.75万	$460.19万	-2.21%
579	CRDOBCRDOB	$153.86	$169.70	$151.88	$23.92万	—	-7.04%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.24万	$1.19亿	-7.07%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$64.51万	$5,062.34万	-1.12%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
128	CFGCentrifuge	$0.091	$0.1084	$0.0805	$366.13万	$4,106.85万	-11.48%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.93万	$1,377.24万	-4.60%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$312.50万	$871.14万	4.82%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%
368	ZILZilliqa	$0.001929	$0.002083	$0.001846	$70.04万	$4,014.11万	-1.88%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%