BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 21:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
358	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.49万	$3,933.98万	-0.65%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.19%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.08%
532	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.22万	—	-1.92%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.38万	$2,060.43万	-1.22%
294	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.77万	$1.19亿	0.17%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.64万	$4,997.68万	1.47%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	CFGCentrifuge	$0.105	$0.1086	$0.1014	$117.73万	$4,033.50万	-0.76%
613	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.97万	$1,374.48万	0.38%
498	ARKMArkham	$0.1197	$0.1238	$0.1169	$23.79万	$8,727.01万	-0.33%
97	AMDBAdvanced Micro Devices (bStock	$564.57	$581.36	$553.36	$338.01万	$1,308.42万	-0.96%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
353	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.61万	$882.98万	-0.91%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.78万	$1,777.54万	-0.45%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.07万	$3,916.70万	1.52%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%