BOTB

BOTB · 美元计价

$23.34

≈ ￥154.044

-0.72% (-$0.17)

更新于 2026-10-30 10:35:02

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.51

24H 成交量

$12.61万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
231	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$132.21万	$3,994.11万	-8.85%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
370	BREVBrevis	$0.0802	$0.0851	$0.0779	$64.22万	$2,097.08万	1.14%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	CFGCentrifuge	$0.0836	$0.1084	$0.0805	$254.14万	$4,106.85万	-17.96%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.99%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%