BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 18:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
360	PEOPLEConstitutionDAO	$0.00751	$0.00792	$0.00742	$42.51万	$3,933.98万	-3.96%
509	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.66万	$3.11亿	0.06%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.75万	$461.20万	-3.19%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
278	BREVBrevis	$0.0815	$0.0861	$0.0789	$65.70万	$2,060.43万	-3.78%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.57万	$1.19亿	-2.55%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.68万	$4,997.68万	-0.73%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-1.86%
447	ARKMArkham	$0.1189	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$563.24	$581.36	$553.36	$361.40万	$1,308.42万	-1.38%
7	USD1USD1	$1	$1.00	$0.99986	$1.53亿	$38.89亿	-0.03%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.79万	$882.98万	-1.49%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.13万	$1,777.54万	-2.78%
420	ZILZilliqa	$0.001987	$0.002032	$0.001942	$33.26万	$3,916.70万	-0.95%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%