Conflux

CFX · 美元计价

$0.04682

≈ ￥0.309012

-2.32% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.04915

24H 最低

$0.04653

今日开盘

$0.04793

24H 成交量

$66.11万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.32万	$3,933.98万	-2.57%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
511	CRDOBCRDOB	$166.43	$175.24	$162.72	$21.54万	—	-3.24%
258	BREVBrevis	$0.0813	$0.0861	$0.0789	$74.02万	$2,060.43万	-1.22%
301	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.47万	$1.19亿	-1.39%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%
612	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.36万	$1,374.48万	-1.62%
390	ARKMArkham	$0.1194	$0.1238	$0.1177	$37.01万	$8,727.01万	-1.24%
93	AMDBAdvanced Micro Devices (bStock	$563.93	$581.36	$553.36	$349.68万	$1,308.42万	-1.13%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
552	FIDABonfida	$0.01748	$0.01821	$0.01728	$17.92万	$1,777.54万	-2.94%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%