CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
441	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.45万	$3,875.16万	6.51%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.24万	$3.10亿	0.31%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.82万	$463.03万	1.81%
624	CRDOBCRDOB	$171.56	$172.45	$155.06	$10.07万	—	8.57%
76	BREVBrevis	$0.0842	$0.0986	$0.0802	$483.34万	$2,008.07万	3.82%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.54万	$1.18亿	3.15%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00801	$20.52万	$5,052.75万	3.12%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	CFGCentrifuge	$0.1087	$0.1138	$0.0997	$260.65万	$4,208.18万	8.81%
651	SPELLSpell	$0.0000806	$0.0000809	$0.0000776	$6.89万	$1,358.75万	3.60%
284	ARKMArkham	$0.1211	$0.1235	$0.116	$56.92万	$8,569.61万	4.22%
98	AMDBAdvanced Micro Devices (bStock	$570.16	$572.74	$533.24	$301.80万	$1,259.97万	6.89%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.00%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001145	$34.75万	$823.75万	6.11%
602	FIDABonfida	$0.01803	$0.01814	$0.01745	$11.69万	$1,759.66万	3.32%
370	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.36万	$3,859.25万	3.24%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%