Chromia

CHR · 美元计价

$0.01774

≈ ￥0.117084

-0.51% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.01853

24H 最低

$0.01772

今日开盘

$0.01783

24H 成交量

$24.11万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,933.98万	0.52%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%
502	CRDOBCRDOB	$169.04	$175.24	$166.21	$21.30万	—	-0.20%
226	BREVBrevis	$0.0817	$0.0861	$0.0812	$82.74万	$2,060.43万	-2.74%
325	SUPERSuperVerse	$0.1805	$0.1879	$0.1751	$49.54万	$1.19亿	0.89%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$134.99万	$4,033.50万	-5.56%
648	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.23万	$1,374.48万	0.25%
336	ARKMArkham	$0.1213	$0.1238	$0.1185	$47.05万	$8,727.01万	1.08%
95	AMDBAdvanced Micro Devices (bStock	$566.75	$581.36	$561.17	$341.87万	$1,308.42万	0.38%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%