Manchester City Fan Token

CITY · 美元计价

$0.283

≈ ￥1.8678

0.71% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.292

24H 最低

$0.28

今日开盘

$0.281

24H 成交量

$17.26万

流通市值

$395.65万

24H 涨跌额

($0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
439	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$28.72万	$3,875.16万	3.34%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.51万	$3.10亿	0.37%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.48万	$463.03万	-0.36%
612	CRDOBCRDOB	$170.43	$173.68	$155.06	$10.91万	—	8.54%
88	BREVBrevis	$0.0828	$0.0986	$0.0815	$372.38万	$2,008.07万	-9.71%
398	SUPERSuperVerse	$0.1771	$0.182	$0.1769	$34.83万	$1.18亿	-0.95%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
582	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.92%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	CFGCentrifuge	$0.1059	$0.1138	$0.1043	$252.60万	$4,208.18万	0.57%
651	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.00%
281	ARKMArkham	$0.1199	$0.1235	$0.1179	$58.41万	$8,569.61万	0.59%
97	AMDBAdvanced Micro Devices (bStock	$569.29	$572.81	$538.04	$297.61万	$1,259.97万	5.22%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.00%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001156	$34.76万	$823.75万	3.60%
597	FIDABonfida	$0.01782	$0.01814	$0.01762	$12.22万	$1,759.66万	0.28%
368	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.73万	$3,859.25万	1.07%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%