Nervos Network

CKB · 美元计价

$0.001369

≈ ￥0.0090354

-0.87% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001381

24H 成交量

$30.32万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.74万	$3,885.45万	0.78%
312	SUNSun Token	$0.01624	$0.01632	$0.01613	$53.23万	$3.12亿	0.31%
491	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$22.02万	$454.28万	-1.06%
517	CRDOBCRDOB	$167.27	$175.24	$166.21	$19.44万	—	-0.11%
203	BREVBrevis	$0.0825	$0.0872	$0.0813	$98.15万	$2,083.27万	-4.40%
354	SUPERSuperVerse	$0.1825	$0.1879	$0.1751	$42.81万	$1.16亿	2.07%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	CFGCentrifuge	$0.1055	$0.1136	$0.1029	$154.03万	$3,970.72万	-6.06%
649	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.50万	$1,355.50万	0.50%
305	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.53万	$8,543.29万	0.92%
97	AMDBAdvanced Micro Devices (bStock	$569.48	$581.36	$560.01	$305.79万	$1,297.97万	1.69%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
514	TLMAlien Worlds	$0.001224	$0.001239	$0.001199	$19.64万	$855.72万	1.16%
578	FIDABonfida	$0.01798	$0.01821	$0.01765	$14.76万	$1,764.75万	0.56%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.69万	$3,872.69万	-0.10%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%