Cookie DAO

COOKIE · 美元计价

$0.009

≈ ￥0.0594

0.67% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00894

24H 成交量

$9.19万

流通市值

$725.40万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
543	CRDOBCRDOB	$168.29	$175.24	$162.72	$19.41万	—	-0.46%
326	BREVBrevis	$0.0829	$0.0842	$0.0789	$51.40万	$2,060.43万	-0.96%
288	SUPERSuperVerse	$0.1814	$0.1879	$0.1733	$62.49万	$1.19亿	2.72%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.58%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
183	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$115.74万	$4,033.50万	3.65%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
513	ARKMArkham	$0.122	$0.1238	$0.1169	$22.30万	$8,727.01万	2.01%
105	AMDBAdvanced Micro Devices (bStock	$574.7	$581.36	$553.36	$312.74万	$1,308.42万	1.37%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%
566	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.49万	$1,777.54万	1.35%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%