CoW Protocol

COW · 美元计价

$0.1238

≈ ￥0.81708

-2.21% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1266

24H 成交量

$6.29万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.58万	$3.11亿	0.25%
479	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-2.14%
523	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.34%
289	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.20万	$2,060.43万	-1.80%
299	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$56.81万	$1.19亿	-1.63%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.62万	$4,997.68万	0.73%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$120.01万	$4,033.50万	-3.37%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-1.00%
472	ARKMArkham	$0.1187	$0.1238	$0.1169	$26.42万	$8,727.01万	-1.00%
96	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$349.58万	$1,308.42万	-0.48%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
352	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.14万	$882.98万	-1.48%
565	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.14万	$1,777.54万	-1.85%
432	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.41万	$3,916.70万	-0.25%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%