Cartesi

CTSI · 美元计价

$0.02742

≈ ￥0.180972

-1.37% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.0278

24H 成交量

$43.03万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
354	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.58万	$3,933.98万	-0.13%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
537	CRDOBCRDOB	$168.05	$175.24	$162.72	$19.20万	—	-0.01%
302	BREVBrevis	$0.0816	$0.0848	$0.0789	$56.60万	$2,060.43万	-1.57%
295	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.31万	$1.19亿	1.14%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.07万	$4,997.68万	2.10%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.87万	$4,033.50万	0.29%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.56万	$1,374.48万	0.38%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.23万	$8,727.01万	0.93%
103	AMDBAdvanced Micro Devices (bStock	$570	$581.36	$553.36	$320.72万	$1,308.42万	1.25%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.77万	$1,777.54万	0.00%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%