Civic

CVC · 美元计价

$0.02416

≈ ￥0.159456

-2.82% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.02495

24H 最低

$0.02406

今日开盘

$0.02486

24H 成交量

$32.73万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
445	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$27.97万	$3,875.16万	2.67%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.21万	$3.10亿	0.31%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.21万	$463.03万	0.72%
614	CRDOBCRDOB	$171.39	$173.68	$155.06	$10.84万	—	8.92%
86	BREVBrevis	$0.0821	$0.0986	$0.0815	$404.31万	$2,008.07万	-8.27%
398	SUPERSuperVerse	$0.1779	$0.182	$0.1769	$34.68万	$1.18亿	0.06%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
595	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$12.37万	$5,052.75万	-1.21%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
106	CFGCentrifuge	$0.1062	$0.1138	$0.1015	$263.69万	$4,208.18万	4.43%
654	SPELLSpell	$0.0000797	$0.0000809	$0.0000785	$6.60万	$1,358.75万	0.89%
279	ARKMArkham	$0.1199	$0.1235	$0.1179	$58.63万	$8,569.61万	1.44%
98	AMDBAdvanced Micro Devices (bStock	$569.97	$572.81	$538.04	$298.17万	$1,259.97万	5.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$39.05亿	-0.01%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
401	TLMAlien Worlds	$0.001208	$0.001239	$0.001156	$34.30万	$823.75万	3.87%
594	FIDABonfida	$0.01778	$0.01814	$0.01762	$12.43万	$1,759.66万	0.45%
371	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.70万	$3,859.25万	0.46%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%