达世币

DASH · 美元计价

$53.64

≈ ￥354.024

-2.37% (-$1.30)

更新于 2026-10-29 07:35:01

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$54.94

24H 成交量

$527.41万

流通市值

$6.83亿

24H 涨跌额

(-$1.30)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.74万	$3,885.45万	0.78%
420	SUNSun Token	$0.01622	$0.01632	$0.01616	$31.44万	$3.12亿	0.37%
496	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.63万	$454.28万	-0.35%
504	CRDOBCRDOB	$167.81	$175.24	$166.21	$21.26万	—	0.25%
213	BREVBrevis	$0.0821	$0.0861	$0.0813	$91.81万	$2,083.27万	-3.53%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.28万	$1.16亿	0.95%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.61万	$4,925.68万	-0.96%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$144.29万	$3,970.72万	-5.64%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
315	ARKMArkham	$0.1212	$0.1238	$0.1185	$52.89万	$8,543.29万	1.17%
98	AMDBAdvanced Micro Devices (bStock	$567.27	$581.36	$560.57	$324.88万	$1,297.97万	0.97%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
483	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$23.20万	$855.72万	1.47%
572	FIDABonfida	$0.01798	$0.01821	$0.01765	$15.18万	$1,764.75万	0.22%
377	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.48万	$3,872.69万	0.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%