Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
428	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.89万	$3,885.45万	-1.03%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.38万	$3.12亿	0.43%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%
583	CRDOBCRDOB	$168.6	$175.02	$164.83	$12.31万	—	2.12%
116	BREVBrevis	$0.0834	$0.0986	$0.0813	$223.52万	$2,083.27万	-9.84%
436	SUPERSuperVerse	$0.1769	$0.1817	$0.1751	$28.07万	$1.16亿	-1.72%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
563	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.06万	$4,925.68万	-2.15%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
125	CFGCentrifuge	$0.1042	$0.1138	$0.104	$194.30万	$3,970.72万	-4.14%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.23万	$1,355.50万	-1.13%
291	ARKMArkham	$0.1198	$0.1235	$0.1185	$54.67万	$8,543.29万	-1.07%
96	AMDBAdvanced Micro Devices (bStock	$567.97	$574.43	$558.13	$305.50万	$1,297.97万	1.50%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
458	TLMAlien Worlds	$0.001215	$0.001239	$0.001182	$24.67万	$855.72万	-1.22%
579	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.63万	$1,764.75万	-0.39%
371	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.24万	$3,872.69万	-0.20%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%