Decred

DCR · 美元计价

$13.68

≈ ￥90.288

-3.73% (-$0.53)

更新于 2026-10-30 17:55:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.21

24H 成交量

$21.92万

流通市值

$2.54亿

24H 涨跌额

(-$0.53)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.78万	$3,994.11万	-6.69%
173	SUNSun Token	$0.01636	$0.01745	$0.01604	$224.02万	$3.13亿	0.49%
476	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.66万	$460.19万	-1.48%
580	CRDOBCRDOB	$152.58	$169.70	$151.88	$24.22万	—	-8.64%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$85.19万	$2,097.08万	2.92%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$295.18万	$1.19亿	-7.27%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$71.83万	$5,062.34万	-1.98%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
129	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$366.87万	$4,106.85万	-10.70%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.68万	$1,377.24万	-5.21%
220	ARKMArkham	$0.1062	$0.1235	$0.1006	$156.59万	$8,765.39万	-10.08%
127	AMDBAdvanced Micro Devices (bStock	$519.67	$575.35	$518.96	$368.61万	$1,163.15万	-7.72%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.16亿	$38.85亿	-0.08%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
141	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$313.87万	$871.14万	3.96%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.39%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.93%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%