Dogs

DOGS · 美元计价

$0.00003226

≈ ￥0.00021292

-11.06% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.00003629

24H 最低

$0.0000316

今日开盘

$0.00003627

24H 成交量

$36.56万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	PEOPLEConstitutionDAO	$0.0071	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.21%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
579	CRDOBCRDOB	$155.93	$171.18	$155.52	$19.90万	—	-8.75%
361	BREVBrevis	$0.0805	$0.0851	$0.0789	$54.59万	$2,097.08万	-2.19%
271	SUPERSuperVerse	$0.1674	$0.1853	$0.1653	$84.26万	$1.19亿	-8.37%
466	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
608	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.52万	$1,377.24万	-5.94%
328	ARKMArkham	$0.1104	$0.1235	$0.1084	$61.91万	$8,765.39万	-9.80%
98	AMDBAdvanced Micro Devices (bStock	$534.87	$575.35	$524.75	$439.31万	$1,163.15万	-6.41%
7	USD1USD1	$0.99959	$1.00	$0.9987	$2.06亿	$38.85亿	-0.05%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
510	FIDABonfida	$0.0169	$0.01836	$0.01654	$30.53万	$1,799.89万	-6.53%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%