Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.58

≈ ￥347.028

-0.40% (-$0.21)

更新于 2026-10-29 14:00:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.79

24H 成交量

$227.03万

流通市值

$2,229.24万

24H 涨跌额

(-$0.21)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
375	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$39.30万	$3,933.98万	-2.19%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
512	CRDOBCRDOB	$166.14	$175.24	$162.72	$21.55万	—	-3.18%
261	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.44万	$2,060.43万	-1.22%
300	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.53万	$1.19亿	-1.23%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
613	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.19万	$1,374.48万	-1.49%
387	ARKMArkham	$0.1193	$0.1238	$0.1177	$37.15万	$8,727.01万	-1.24%
94	AMDBAdvanced Micro Devices (bStock	$563.81	$581.36	$553.36	$348.92万	$1,308.42万	-1.00%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
552	FIDABonfida	$0.0175	$0.01821	$0.01728	$17.90万	$1,777.54万	-2.83%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%