Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 16:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.38万	$3,875.16万	5.37%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.99万	$3.10亿	0.31%
482	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.96万	$463.03万	0.00%
588	CRDOBCRDOB	$171.74	$172.45	$155.06	$13.40万	—	9.01%
76	BREVBrevis	$0.0818	$0.0986	$0.0793	$482.76万	$2,008.07万	3.15%
406	SUPERSuperVerse	$0.1803	$0.182	$0.1748	$34.20万	$1.18亿	1.69%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.59万	$5,052.75万	2.23%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	CFGCentrifuge	$0.1077	$0.1138	$0.0994	$251.22万	$4,208.18万	6.21%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.24万	$1,358.75万	2.81%
279	ARKMArkham	$0.1196	$0.1235	$0.1158	$57.37万	$8,569.61万	1.01%
98	AMDBAdvanced Micro Devices (bStock	$569.64	$572.74	$528.54	$298.05万	$1,259.97万	7.33%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	0.00%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.31万	$823.75万	5.28%
612	FIDABonfida	$0.018	$0.01814	$0.01738	$11.01万	$1,759.66万	2.16%
377	ZILZilliqa	$0.002009	$0.002052	$0.001939	$38.00万	$3,859.25万	2.92%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%