Espresso

ESP · 美元计价

$0.08715

≈ ￥0.57519

-0.15% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08728

24H 成交量

$38.68万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
390	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.89万	$3,885.45万	1.43%
430	SUNSun Token	$0.01621	$0.01632	$0.01618	$29.90万	$3.12亿	0.19%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$454.28万	-1.06%
505	CRDOBCRDOB	$168.64	$175.24	$166.21	$21.23万	—	0.51%
224	BREVBrevis	$0.0826	$0.0861	$0.0813	$85.18万	$2,083.27万	-2.25%
327	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$49.35万	$1.16亿	1.40%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$138.78万	$3,970.72万	-5.45%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.30万	$1,355.50万	0.50%
338	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.19万	$8,543.29万	2.09%
98	AMDBAdvanced Micro Devices (bStock	$568.48	$581.36	$560.57	$332.38万	$1,297.97万	1.15%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
489	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$22.57万	$855.72万	2.29%
562	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.19万	$1,764.75万	-0.11%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.18万	$3,872.69万	0.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%