Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 17:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
448	PEOPLEConstitutionDAO	$0.00786	$0.0079	$0.00735	$27.98万	$3,875.16万	6.22%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.47万	$3.10亿	0.43%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.36%
630	CRDOBCRDOB	$171.42	$172.45	$155.06	$9.63万	—	8.50%
76	BREVBrevis	$0.0829	$0.0986	$0.0802	$482.68万	$2,008.07万	1.97%
399	SUPERSuperVerse	$0.181	$0.182	$0.1748	$35.16万	$1.18亿	2.67%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.48万	$5,052.75万	2.10%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	CFGCentrifuge	$0.1092	$0.1138	$0.0994	$255.18万	$4,208.18万	8.12%
648	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.45万	$1,358.75万	3.59%
285	ARKMArkham	$0.1209	$0.1235	$0.1158	$56.93万	$8,569.61万	3.33%
98	AMDBAdvanced Micro Devices (bStock	$567.93	$572.74	$532.95	$302.72万	$1,259.97万	6.48%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
401	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.10万	$823.75万	5.75%
605	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.55万	$1,759.66万	2.68%
377	ZILZilliqa	$0.002014	$0.002052	$0.001939	$37.83万	$3,859.25万	3.07%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%