FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.15万	$3.11亿	-0.43%
466	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.80万	$461.20万	-2.82%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
251	BREVBrevis	$0.0818	$0.0861	$0.0789	$74.87万	$2,060.43万	-0.37%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	GPSGoPlus Security	$0.00817	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.80%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
172	CFGCentrifuge	$0.1042	$0.11	$0.1014	$136.75万	$4,033.50万	-3.79%
625	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.24万	$1,374.48万	-1.49%
386	ARKMArkham	$0.1204	$0.1238	$0.1177	$37.57万	$8,727.01万	-0.58%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$350.23万	$1,308.42万	-0.56%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
411	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.38万	$882.98万	0.00%
551	FIDABonfida	$0.01759	$0.01821	$0.01728	$17.98万	$1,777.54万	-2.33%
405	ZILZilliqa	$0.001994	$0.002052	$0.001942	$35.08万	$3,916.70万	-1.73%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%