Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 23:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.40万	$3,875.16万	0.13%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.43%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.47万	$463.03万	-1.07%
581	CRDOBCRDOB	$169.24	$175.02	$163.06	$12.97万	—	3.78%
112	BREVBrevis	$0.0837	$0.0986	$0.0813	$237.95万	$2,008.07万	-10.19%
421	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$30.86万	$1.18亿	-1.83%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
520	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
122	CFGCentrifuge	$0.1043	$0.1138	$0.104	$205.91万	$4,208.18万	-4.75%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.35万	$1,358.75万	-0.63%
287	ARKMArkham	$0.12	$0.1235	$0.1185	$55.30万	$8,569.61万	-0.58%
97	AMDBAdvanced Micro Devices (bStock	$567.26	$574.43	$558.13	$299.56万	$1,259.97万	1.29%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	0.00%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
445	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$27.38万	$823.75万	0.42%
587	FIDABonfida	$0.01786	$0.01814	$0.01765	$12.62万	$1,759.66万	-0.22%
376	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.16万	$3,859.25万	-0.05%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%